+34 93 715 19 80
fgmetales@fgmetales.com
Aquí podrás consultar la cotització actual del Cobre, Zinc, Estaño y Dolar.
| Fecha | Valor |
|---|---|
| 2024-04-24 | 9671 |
| 2024-04-23 | 9599 |
| 2024-04-22 | 9814.5 |
| 2024-04-19 | 9749 |
| 2024-04-18 | 9617 |
| 2024-04-17 | 9434 |
| 2024-04-16 | 9377 |
| 2024-04-15 | 9390 |
| 2024-04-12 | 9402 |
| 2024-04-11 | 9240.5 |
| 2024-04-10 | 9365 |
| 2024-04-09 | 9295.5 |
| 2024-04-08 | 9301 |
| 2024-04-05 | 9198 |
| 2024-04-04 | 9257 |
| 2024-04-03 | 8932 |
| 2024-04-02 | 8920 |
| 2024-03-28 | 8729 |
| 2024-03-27 | 8696 |
| 2024-03-26 | 8764 |
| 2024-03-25 | 8745 |
| 2024-03-22 | 8741 |
| 2024-03-21 | 8873.5 |
| 2024-03-20 | 8790 |
| 2024-03-19 | 8875 |
| 2024-03-18 | 8973 |
| 2024-03-15 | 8906.5 |
| 2024-03-14 | 8791.5 |
| 2024-03-14 | 8791.5 |
| 2024-03-13 | 8727 |
| 2024-03-12 | 8566 |
| 2024-03-11 | 8522 |
| 2024-03-08 | 8552.5 |
| 2024-03-07 | 8559 |
| 2024-03-06 | 8441 |
| 2024-03-05 | 8429.5 |
| 2024-03-04 | 8437 |
| 2024-03-01 | 8394 |
| 2024-02-29 | 8389 |
| 2024-02-28 | 8340.5 |
| 2024-02-27 | 8396.5 |
| 2024-02-26 | 8373 |
| 2024-02-23 | 8442.5 |
| 2024-02-22 | 8482 |
| 2024-02-21 | 8472 |
| 2024-02-20 | 8366.5 |
| 2024-02-19 | 8364.5 |
| 2024-02-16 | 8322 |
| 2024-02-15 | 8153 |
| 2024-02-14 | 8133.5 |
| 2024-02-13 | 8185 |
| 2024-02-12 | 8085.5 |
| 2024-02-09 | 8091.5 |
| 2024-02-08 | 8202 |
| 2024-02-07 | 8280.5 |
| 2024-02-06 | 8280 |
| 2024-02-05 | 8329 |
| 2024-02-02 | 8400 |
| 2024-02-01 | 8437 |
| 2024-01-31 | 8513 |
| 2024-01-30 | 8462 |
| 2024-01-29 | 8421 |
| 2024-01-26 | 8447 |
| 2024-01-25 | 8486 |
| 2024-01-24 | 8460 |
| 2024-01-23 | 8283.5 |
| 2024-01-22 | 8254.5 |
| 2024-01-19 | 8275 |
| 2024-01-18 | 8189 |
| 2024-01-17 | 8230 |
| 2024-01-16 | 8280 |
| 2024-01-15 | 8238.5 |
| 2024-01-12 | 8289 |
| 2024-01-11 | 8332 |
| 2024-01-10 | 8285 |
| 2024-01-09 | 8301.5 |
| 2024-01-08 | 8295 |
| 2024-01-05 | 8346.5 |
| 2024-01-04 | 8375 |
| 2024-01-03 | 8381 |
| 2024-01-02 | 8430 |
| 2023-12-29 | 8476 |
| 2023-12-28 | 8530 |
| 2023-12-27 | 8511.5 |
| 2023-12-22 | 8499 |
| 2023-12-21 | 8460 |
| 2023-12-20 | 8466.5 |
| 2023-12-19 | 8439 |
| 2023-12-18 | 8423 |
| 2023-12-15 | 8471 |
| 2023-12-14 | 8461.5 |
| 2023-12-13 | 8205 |
| 2023-12-12 | 8272 |
| 2023-12-11 | 8275.5 |
| 2023-12-08 | 8348 |
| 2023-12-07 | 8221 |
| 2023-12-06 | 8297 |
| 2023-12-05 | 8259 |
| 2023-12-04 | 8417 |
| 2023-12-01 | 8456 |
| Fecha | Valor |
|---|---|
| 2024-04-24 | 2796 |
| 2024-04-23 | 2745 |
| 2024-04-22 | 2792.5 |
| 2024-04-19 | 2833 |
| 2024-04-18 | 2812.5 |
| 2024-04-17 | 2788.5 |
| 2024-04-16 | 2703 |
| 2024-04-15 | 2772 |
| 2024-04-12 | 2848 |
| 2024-04-11 | 2712 |
| 2024-04-10 | 2731.5 |
| 2024-04-09 | 2660 |
| 2024-04-08 | 2627 |
| 2024-04-05 | 2587.5 |
| 2024-04-04 | 2551.5 |
| 2024-04-03 | 2430 |
| 2024-04-02 | 2437 |
| 2024-03-28 | 2391 |
| 2024-03-27 | 2366 |
| 2024-03-26 | 2425 |
| 2024-03-25 | 2437 |
| 2024-03-22 | 2449 |
| 2024-03-21 | 2501 |
| 2024-03-20 | 2462 |
| 2024-03-19 | 2467 |
| 2024-03-18 | 2515.5 |
| 2024-03-15 | 2524 |
| 2024-03-14 | 2519.5 |
| 2024-03-13 | 2524 |
| 2024-03-12 | 2535 |
| 2024-03-11 | 2516 |
| 2024-03-08 | 2501.5 |
| 2024-03-07 | 2495 |
| 2024-03-06 | 2446 |
| 2024-03-05 | 2418 |
| 2024-03-04 | 2393 |
| 2024-03-01 | 2362.5 |
| 2024-02-29 | 2382 |
| 2024-02-28 | 2342 |
| 2024-02-27 | 2398 |
| 2024-02-26 | 2380 |
| 2024-02-23 | 2348.5 |
| 2024-02-22 | 2358 |
| 2024-02-21 | 2360 |
| 2024-02-20 | 2327 |
| 2024-02-19 | 2343 |
| 2024-02-16 | 2342 |
| 2024-02-15 | 2321.5 |
| 2024-02-14 | 2285.5 |
| 2024-02-13 | 2297 |
| 2024-02-12 | 2295 |
| 2024-02-09 | 2322 |
| 2024-02-08 | 2374 |
| 2024-02-07 | 2401 |
| 2024-02-06 | 2417 |
| 2024-02-05 | 2419 |
| 2024-02-02 | 2463 |
| 2024-02-01 | 2478 |
| 2024-01-31 | 2551.5 |
| 2024-01-30 | 2546 |
| 2024-01-29 | 2566 |
| 2024-01-26 | 2582 |
| 2024-01-25 | 2595 |
| 2024-01-24 | 2564.5 |
| 2024-01-23 | 2496 |
| 2024-01-22 | 2438.5 |
| 2024-01-19 | 2459 |
| 2024-01-18 | 2440.5 |
| 2024-01-17 | 2487 |
| 2024-01-16 | 2518.5 |
| 2024-01-15 | 2535 |
| 2024-01-12 | 2480 |
| 2024-01-11 | 2508 |
| 2024-01-10 | 2491 |
| 2024-01-09 | 2503 |
| 2024-01-08 | 2486 |
| 2024-01-05 | 2514 |
| 2024-01-04 | 2531 |
| 2024-01-03 | 2573 |
| 2024-01-02 | 2607 |
| 2023-12-29 | 2640.5 |
| 2023-12-28 | 2620 |
| 2023-12-27 | 2605.5 |
| 2023-12-22 | 2576 |
| 2023-12-21 | 2553.5 |
| 2023-12-20 | 2561.5 |
| 2023-12-19 | 2556.5 |
| 2023-12-18 | 2549.5 |
| 2023-12-15 | 2524 |
| 2023-12-14 | 2507 |
| 2023-12-13 | 2417 |
| 2023-12-12 | 2437 |
| 2023-12-11 | 2374.5 |
| 2023-12-08 | 2409 |
| 2023-12-07 | 2411.5 |
| 2023-12-06 | 2432 |
| 2023-12-05 | 2421 |
| 2023-12-04 | 2471 |
| 2023-12-01 | 2465.5 |
| 2023-11-30 | 2478 |
| Fecha | Valor |
|---|---|
| 2024-04-24 | 32085 |
| 2024-04-23 | 32600 |
| 2024-04-22 | 35250 |
| 2024-04-19 | 35685 |
| 2024-04-18 | 34025 |
| 2024-04-17 | 32640 |
| 2024-04-16 | 32200 |
| 2024-04-15 | 32950 |
| 2024-04-12 | 32975 |
| 2024-04-11 | 31850 |
| 2024-04-10 | 32925 |
| 2024-04-09 | 30585 |
| 2024-04-08 | 29395 |
| 2024-04-05 | 28705 |
| 2024-04-04 | 28450 |
| 2024-04-03 | 28025 |
| 2024-04-02 | 27845 |
| 2024-03-28 | 27650 |
| 2024-03-27 | 27355 |
| 2024-03-26 | 27410 |
| 2024-03-25 | 27525 |
| 2024-03-22 | 27550 |
| 2024-03-21 | 27700 |
| 2024-03-20 | 26900 |
| 2024-03-19 | 27805 |
| 2024-03-18 | 28550 |
| 2024-03-15 | 28410 |
| 2024-03-14 | 28055 |
| 2024-03-13 | 27625 |
| 2024-03-12 | 27600 |
| 2024-03-11 | 27450 |
| 2024-03-08 | 27485 |
| 2024-03-07 | 27550 |
| 2024-03-06 | 27050 |
| 2024-03-05 | 26500 |
| 2024-03-04 | 26600 |
| 2024-03-01 | 26150 |
| 2024-02-29 | 26375 |
| 2024-02-28 | 26100 |
| 2024-02-27 | 26075 |
| 2024-02-26 | 26100 |
| 2024-02-23 | 26300 |
| 2024-02-22 | 25975 |
| 2024-02-21 | 26310 |
| 2024-02-20 | 26250 |
| 2024-02-19 | 26405 |
| 2024-02-16 | 26950 |
| 2024-02-15 | 27275 |
| 2024-02-14 | 27265 |
| 2024-02-13 | 27500 |
| 2024-02-12 | 26650 |
| 2024-02-09 | 25980 |
| 2024-02-08 | 25600 |
| 2024-02-07 | 25150 |
| 2024-02-06 | 25075 |
| 2024-02-05 | 24780 |
| 2024-02-02 | 25475 |
| 2024-02-01 | 25700 |
| 2024-01-31 | 26000 |
| 2024-01-30 | 26050 |
| 2024-01-29 | 26350 |
| 2024-01-26 | 26550 |
| 2024-01-25 | 26450 |
| 2024-01-24 | 26350 |
| 2024-01-23 | 26000 |
| 2024-01-22 | 25375 |
| 2024-01-19 | 25550 |
| 2024-01-18 | 25200 |
| 2024-01-17 | 25025 |
| 2024-01-16 | 24500 |
| 2024-01-15 | 24550 |
| 2024-01-12 | 24350 |
| 2024-01-11 | 24300 |
| 2024-01-10 | 24025 |
| 2024-01-09 | 24300 |
| 2024-01-08 | 24400 |
| 2024-01-05 | 24200 |
| 2024-01-04 | 24925 |
| 2024-01-03 | 25050 |
| 2024-01-02 | 25150 |
| 2023-12-29 | 25175 |
| 2023-12-28 | 25360 |
| 2023-12-27 | 25075 |
| 2023-12-22 | 25035 |
| 2023-12-21 | 24775 |
| 2023-12-20 | 24875 |
| 2023-12-19 | 24750 |
| 2023-12-18 | 24800 |
| 2023-12-15 | 25225 |
| 2023-12-14 | 25050 |
| 2023-12-13 | 24555 |
| 2023-12-12 | 24560 |
| 2023-12-11 | 24260 |
| 2023-12-08 | 24550 |
| 2023-12-07 | 24400 |
| 2023-12-06 | 24450 |
| 2023-12-05 | 23750 |
| 2023-12-04 | 23625 |
| 2023-12-01 | 23250 |
| 2023-11-30 | 22910 |
| Fecha | Valor |
|---|---|
| 2024-04-24 | 1.0657 |
| 2024-04-23 | 1.0646 |
| 2024-04-22 | 1.0605 |
| 2024-04-19 | 1.0622 |
| 2024-04-18 | 1.0645 |
| 2024-04-17 | 1.0605 |
| 2024-04-16 | 1.0614 |
| 2024-04-15 | 1.0624 |
| 2024-04-12 | 1.0622 |
| 2024-04-11 | 1.0698 |
| 2024-04-10 | 1.0825 |
| 2024-04-09 | 1.0831 |
| 2024-04-08 | 1.0794 |
| 2024-04-05 | 1.0806 |
| 2024-04-04 | 1.0823 |
| 2024-04-03 | 1.0753 |
| 2024-04-02 | 1.0721 |
| 2024-03-28 | 1.0772 |
| 2024-03-27 | 1.0789 |
| 2024-03-26 | 1.0821 |
| 2024-03-25 | 1.0801 |
| 2024-03-22 | 1.0797 |
| 2024-03-21 | 1.0881 |
| 2024-03-20 | 1.0813 |
| 2024-03-19 | 1.0821 |
| 2024-03-18 | 1.0861 |
| 2024-03-15 | 1.0858 |
| 2024-03-14 | 1.0901 |
| 2024-03-13 | 1.0906 |
| 2024-03-12 | 1.0892 |
| 2024-03-11 | 1.0901 |
| 2024-03-08 | 1.0902 |
| 2024-03-07 | 1.0864 |
| 2024-03-06 | 1.0839 |
| 2024-03-05 | 1.0817 |
| 2024-03-04 | 1.0813 |
| 2024-03-01 | 1.0784 |
| 2024-02-29 | 1.0799 |
| 2024-02-28 | 1.0778 |
| 2024-02-27 | 1.0827 |
| 2024-02-26 | 1.0821 |
| 2024-02-23 | 1.0807 |
| 2024-02-22 | 1.0814 |
| 2024-02-21 | 1.0772 |
| 2024-02-20 | 1.0767 |
| 2024-02-19 | 1.0742 |
| 2024-02-16 | 1.0739 |
| 2024-02-15 | 1.0714 |
| 2024-02-14 | 1.0676 |
| 2024-02-13 | 1.0755 |
| 2024-02-12 | 1.0739 |
| 2024-02-09 | 1.0738 |
| 2024-02-08 | 1.0726 |
| 2024-02-07 | 1.0744 |
| 2024-02-06 | 1.0706 |
| 2024-02-05 | 1.0721 |
| 2024-02-02 | 1.0851 |
| 2024-02-01 | 1.0785 |
| 2024-01-31 | 1.0807 |
| 2024-01-30 | 1.08175 |
| 2024-01-29 | 1.0793 |
| 2024-01-26 | 1.0837 |
| 2024-01-25 | 1.0857 |
| 2024-01-24 | 1.0865 |
| 2024-01-23 | 1.0834 |
| 2024-01-22 | 1.0862 |
| 2024-01-19 | 1.0853 |
| 2024-01-18 | 1.0846 |
| 2024-01-17 | 1.0844 |
| 2024-01-16 | 1.0856 |
| 2024-01-15 | 1.0924 |
| 2024-01-12 | 1.0946 |
| 2024-01-11 | 1.0955 |
| 2024-01-10 | 1.09145 |
| 2024-01-09 | 1.091 |
| 2024-01-08 | 1.0914 |
| 2024-01-05 | 1.0888 |
| 2024-01-04 | 1.0923 |
| 2024-01-03 | 1.0886 |
| 2024-01-02 | 1.0925 |
| 2023-12-29 | 1.1021 |
| 2023-12-28 | 1.1082 |
| 2023-12-27 | 1.1037 |
| 2023-12-22 | 1.0988 |
| 2023-12-21 | 1.0951 |
| 2023-12-20 | 1.0906 |
| 2023-12-19 | 1.0935 |
| 2023-12-18 | 1.0884 |
| 2023-12-15 | 1.0913 |
| 2023-12-14 | 1.0895 |
| 2023-12-13 | 1.0752 |
| 2023-12-12 | 1.0768 |
| 2023-12-11 | 1.073 |
| 2023-12-08 | 1.0748 |
| 2023-12-07 | 1.074 |
| 2023-12-06 | 1.0747 |
| 2023-12-05 | 1.0784 |
| 2023-12-04 | 1.0839 |
| 2023-12-01 | 1.0847 |
| 2023-11-30 | 1.0897 |